Latest NZX data
Thu, 18 Sep 2025 12:01 pm
S&P/NZX 50 INDEX
12,688.30
-33.98
(-0.27%)
$ VALUE TRADED
27,167,990.62
VOLUME TRADED
8,374,338.00
GAINERS
61
DECLINERS
61
TOP GAINERS (valued at above 10c)
| Solutions Dynamics | $0.045 | 6.62 % |
| Private Land and Property Fund | $0.044 | 3.44 % |
| EROAD | $0.060 | 2.15 % |
| Restaurant Brands | $0.060 | 2.09 % |
| Briscoe Group | $0.100 | 2.04 % |
TOP DECLINERS (valued at above 10c)
| Infratil | $-0.310 | -2.48 % |
| Winton | $-0.050 | -2.15 % |
| Kathmandu Holdings | $-0.005 | -2.08 % |
| Carbon Fund | $-0.026 | -1.81 % |
| Third Age Health | $-0.070 | -1.65 % |