The Smartshares S&P/NZX 50 ETF invests in New Zealand shares and is designed to track the return on the S&P/NZX 50 Index.
Title | Date | Type |
---|---|---|
NZG NTA 16-04-2025 $2.39685 | Thu, Apr 17 2025 10:01 am | MKTUPDTE |
NZG NTA 15-04-2025 $2.38563 | Wed, Apr 16 2025 09:57 am | MKTUPDTE |
NZG NTA 14-04-2025 $2.40475 | Tue, Apr 15 2025 10:10 am | MKTUPDTE |
NZG NTA 11-04-2025 $2.38724 | Mon, Apr 14 2025 09:50 am | MKTUPDTE |
NZG NTA 10-04-2025 $2.42342 | Fri, Apr 11 2025 09:51 am | MKTUPDTE |
NZG NTA 09-04-2025 $2.34508 | Thu, Apr 10 2025 10:06 am | MKTUPDTE |
NZG NTA 08-04-2025 $2.36197 | Wed, Apr 09 2025 09:42 am | MKTUPDTE |
NZG NTA 07-04-2025 $2.33905 | Tue, Apr 08 2025 09:53 am | MKTUPDTE |
NZG NTA 04-04-2025 $2.42825 | Mon, Apr 07 2025 09:38 am | MKTUPDTE |
NZG NTA 03-04-2025 $2.45074 | Fri, Apr 04 2025 09:46 am | MKTUPDTE |