The Smartshares S&P/NZX 50 ETF invests in New Zealand shares and is designed to track the return on the S&P/NZX 50 Index.
Title | Date | Type |
---|---|---|
NZG NTA 24-07-2025 $2.51244 | Fri, Jul 25 2025 09:57 am | MKTUPDTE |
NZG NTA 23-07-2025 $2.51028 | Thu, Jul 24 2025 09:41 am | MKTUPDTE |
NZG NTA 22-07-2025 $2.51806 | Wed, Jul 23 2025 09:51 am | MKTUPDTE |
NZG NTA 21-07-2025 $2.54310 | Tue, Jul 22 2025 10:16 am | MKTUPDTE |
NZG NTA 18-07-2025 $2.52724 | Mon, Jul 21 2025 09:56 am | MKTUPDTE |
NZG NTA 17-07-2025 $2.53215 | Fri, Jul 18 2025 09:42 am | MKTUPDTE |
NZG NTA 16-07-2025 $2.50262 | Thu, Jul 17 2025 09:59 am | MKTUPDTE |
NZG NTA 15-07-2025 $2.48987 | Wed, Jul 16 2025 09:56 am | MKTUPDTE |
NZG NTA 14-07-2025 $2.48774 | Tue, Jul 15 2025 10:02 am | MKTUPDTE |
NZG NTA 11-07-2025 $2.48933 | Mon, Jul 14 2025 09:53 am | MKTUPDTE |