The Smartshares S&P/NZX 50 ETF invests in New Zealand shares and is designed to track the return on the S&P/NZX 50 Index.
Title | Date | Type |
---|---|---|
NZG NTA 12-12-2024 $2.52479 | Fri, Dec 13 2024 09:23 am | MKTUPDTE |
NZG NTA 11-12-2024 $2.53839 | Thu, Dec 12 2024 09:58 am | MKTUPDTE |
NZG NTA 10-12-2024 $2.53085 | Wed, Dec 11 2024 12:26 pm | MKTUPDTE |
NZG NTA 09-12-2024 $2.54643 | Tue, Dec 10 2024 09:27 am | MKTUPDTE |
NZG NTA 06-12-2024 $2.54799 | Mon, Dec 09 2024 09:40 am | MKTUPDTE |
NZG NTA 05-12-2024 $2.56533 | Fri, Dec 06 2024 09:34 am | MKTUPDTE |
NZG NTA 04-12-2024 $2.56530 | Thu, Dec 05 2024 09:29 am | MKTUPDTE |
NZG NTA 03-12-2024 $2.60435 | Wed, Dec 04 2024 09:51 am | MKTUPDTE |
NZG NTA 02-12-2024 $2.60863 | Tue, Dec 03 2024 09:25 am | MKTUPDTE |
NZG NTA 29-11-2024 $2.59917 | Mon, Dec 02 2024 11:37 am | MKTUPDTE |